function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/03/2023',y:[22.55,22.55,22.20,22.20]},{ x:'10/04/2023',y:[22.10,22.15,21.50,21.55]},{ x:'10/05/2023',y:[21.60,22.10,21.60,21.90]},{ x:'10/06/2023',y:[21.95,22.10,21.80,22.00]},{ x:'10/11/2023',y:[22.00,22.00,21.35,21.45]},{ x:'10/12/2023',y:[21.65,21.90,21.45,21.85]},{ x:'10/13/2023',y:[21.80,22.00,21.60,21.70]},{ x:'10/18/2023',y:[21.50,21.75,21.00,21.75]},{ x:'10/19/2023',y:[21.50,21.65,21.15,21.25]},{ x:'10/20/2023',y:[21.15,21.25,20.70,20.95]},{ x:'10/23/2023',y:[20.75,21.10,20.70,20.95]},{ x:'10/24/2023',y:[21.05,21.05,20.30,20.60]},{ x:'10/25/2023',y:[20.75,21.40,20.70,21.35]},{ x:'10/26/2023',y:[21.10,21.60,20.95,21.45]},{ x:'10/27/2023',y:[21.45,21.70,21.30,21.45]},{ x:'10/31/2023',y:[21.65,22.00,21.55,21.55]},{ x:'11/01/2023',y:[21.60,21.70,21.25,21.40]},{ x:'11/02/2023',y:[21.55,21.65,21.45,21.65]},{ x:'11/03/2023',y:[21.80,21.80,21.50,21.65]},{ x:'11/06/2023',y:[21.95,22.15,21.70,21.90]},{ x:'11/07/2023',y:[21.95,21.95,21.60,21.70]},{ x:'11/08/2023',y:[21.70,21.70,21.05,21.15]},{ x:'11/09/2023',y:[21.15,21.30,21.00,21.15]},{ x:'11/10/2023',y:[21.05,21.15,20.95,20.95]},{ x:'11/13/2023',y:[21.30,21.70,21.20,21.20]},{ x:'11/14/2023',y:[21.35,21.35,21.10,21.20]},{ x:'11/15/2023',y:[21.45,22.10,21.40,22.10]},{ x:'11/16/2023',y:[22.30,22.60,22.10,22.45]},{ x:'11/17/2023',y:[22.45,22.50,22.05,22.15]},{ x:'11/20/2023',y:[22.35,22.80,22.15,22.20]},{ x:'11/21/2023',y:[22.30,22.85,22.30,22.70]},{ x:'11/22/2023',y:[23.00,23.35,22.70,22.70]},{ x:'11/23/2023',y:[22.80,22.95,22.55,22.75]},{ x:'11/24/2023',y:[22.80,22.90,22.50,22.80]},{ x:'11/27/2023',y:[22.90,23.50,22.85,23.25]},{ x:'11/28/2023',y:[23.55,23.80,23.20,23.65]},{ x:'11/29/2023',y:[23.80,23.85,23.30,23.55]},{ x:'11/30/2023',y:[23.40,23.60,23.30,23.35]},{ x:'12/01/2023',y:[23.35,23.65,23.35,23.50]},{ x:'12/04/2023',y:[23.50,23.90,23.25,23.80]},{ x:'12/05/2023',y:[23.75,23.75,23.40,23.55]},{ x:'12/06/2023',y:[23.60,23.95,23.45,23.80]},{ x:'12/07/2023',y:[23.70,23.85,23.55,23.55]},{ x:'12/08/2023',y:[23.70,23.70,23.25,23.25]},{ x:'12/11/2023',y:[23.50,23.60,23.00,23.05]},{ x:'12/12/2023',y:[23.10,23.15,22.80,22.90]},{ x:'12/18/2023',y:[27.10,27.85,26.30,26.85]},{ x:'12/19/2023',y:[26.85,28.20,25.70,27.75]},{ x:'01/10/2024',y:[25.10,25.20,24.20,24.35]},{ x:'01/11/2024',y:[24.50,24.60,24.20,24.40]},{ x:'01/12/2024',y:[24.40,24.50,24.20,24.35]},{ x:'01/15/2024',y:[24.40,24.70,24.40,24.45]},{ x:'01/16/2024',y:[24.45,24.45,23.85,23.90]},{ x:'01/17/2024',y:[23.80,23.95,23.25,23.35]},{ x:'01/18/2024',y:[23.40,23.65,23.25,23.40]},{ x:'01/19/2024',y:[23.45,23.55,22.95,23.20]},{ x:'01/22/2024',y:[23.40,23.40,23.05,23.35]},{ x:'01/23/2024',y:[23.35,24.00,23.35,23.85]},{ x:'01/24/2024',y:[23.85,24.30,23.75,23.95]},{ x:'01/25/2024',y:[24.00,24.10,23.75,23.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2014 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());