function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/16/2023',y:[23.75,24.80,23.70,24.55]},{ x:'06/19/2023',y:[24.75,25.15,24.45,24.90]},{ x:'06/20/2023',y:[24.80,24.80,24.50,24.65]},{ x:'06/21/2023',y:[24.65,24.65,24.45,24.55]},{ x:'06/26/2023',y:[24.50,25.20,24.20,24.75]},{ x:'06/27/2023',y:[24.70,25.40,24.70,25.25]},{ x:'06/28/2023',y:[25.20,25.25,24.80,24.85]},{ x:'06/29/2023',y:[24.95,25.15,24.60,24.65]},{ x:'06/30/2023',y:[24.70,24.75,24.40,24.40]},{ x:'07/03/2023',y:[24.40,24.75,24.25,24.50]},{ x:'07/04/2023',y:[24.60,24.80,24.45,24.60]},{ x:'07/05/2023',y:[24.50,24.65,24.20,24.20]},{ x:'07/06/2023',y:[24.05,24.10,23.65,23.80]},{ x:'07/07/2023',y:[23.55,23.60,23.30,23.35]},{ x:'07/10/2023',y:[23.60,23.75,23.40,23.40]},{ x:'07/11/2023',y:[23.25,23.45,23.25,23.35]},{ x:'07/12/2023',y:[23.30,23.35,23.00,23.10]},{ x:'07/13/2023',y:[23.25,23.60,23.20,23.35]},{ x:'07/14/2023',y:[23.80,24.15,23.65,23.85]},{ x:'07/17/2023',y:[24.00,24.40,23.90,24.20]},{ x:'07/18/2023',y:[24.45,24.45,23.85,24.05]},{ x:'07/19/2023',y:[24.20,24.20,23.55,23.60]},{ x:'07/20/2023',y:[23.65,24.85,23.60,24.65]},{ x:'07/21/2023',y:[24.80,24.90,24.20,24.25]},{ x:'07/24/2023',y:[24.50,25.25,24.50,24.65]},{ x:'07/25/2023',y:[24.85,25.05,24.35,24.70]},{ x:'07/26/2023',y:[24.50,25.20,24.40,24.50]},{ x:'07/27/2023',y:[24.90,24.90,24.60,24.85]},{ x:'07/28/2023',y:[24.95,24.95,24.25,24.40]},{ x:'07/31/2023',y:[24.40,24.50,24.10,24.15]},{ x:'08/01/2023',y:[24.30,25.05,24.30,24.70]},{ x:'08/02/2023',y:[24.75,26.40,24.50,25.35]},{ x:'08/04/2023',y:[25.35,26.40,24.80,26.10]},{ x:'08/07/2023',y:[26.10,26.60,25.20,26.10]},{ x:'08/08/2023',y:[26.10,26.35,25.40,25.45]},{ x:'08/09/2023',y:[25.95,26.00,25.15,25.35]},{ x:'08/10/2023',y:[25.45,25.60,25.00,25.15]},{ x:'08/11/2023',y:[25.10,25.15,24.40,24.50]},{ x:'08/14/2023',y:[24.00,24.10,23.15,23.25]},{ x:'08/15/2023',y:[23.35,23.55,23.15,23.25]},{ x:'08/16/2023',y:[23.30,23.30,22.70,22.85]},{ x:'08/17/2023',y:[22.80,22.95,22.15,22.70]},{ x:'08/18/2023',y:[23.00,23.50,22.55,23.20]},{ x:'08/21/2023',y:[23.55,23.55,22.90,22.95]},{ x:'08/22/2023',y:[22.90,23.00,22.70,22.80]},{ x:'08/23/2023',y:[22.85,23.00,22.70,22.70]},{ x:'08/24/2023',y:[22.75,22.85,22.60,22.60]},{ x:'08/25/2023',y:[22.90,23.05,22.80,22.90]},{ x:'08/28/2023',y:[22.95,23.25,22.90,22.95]},{ x:'08/29/2023',y:[23.00,23.05,22.50,22.75]},{ x:'08/30/2023',y:[22.90,23.00,22.50,22.80]},{ x:'08/31/2023',y:[22.90,23.20,22.85,23.10]},{ x:'09/01/2023',y:[23.10,23.30,23.00,23.15]},{ x:'09/04/2023',y:[23.40,23.75,23.25,23.70]},{ x:'09/05/2023',y:[23.70,23.90,23.50,23.65]},{ x:'09/06/2023',y:[23.55,23.70,23.30,23.30]},{ x:'09/07/2023',y:[23.25,23.55,23.10,23.20]},{ x:'09/08/2023',y:[23.15,23.20,23.00,23.05]},{ x:'09/11/2023',y:[23.20,23.50,23.15,23.25]},{ x:'09/12/2023',y:[23.50,23.80,23.40,23.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2014 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());