function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/11/2022',y:[20.90,20.95,20.45,20.45]},{ x:'11/14/2022',y:[20.70,22.45,20.70,22.45]},{ x:'11/15/2022',y:[23.10,24.50,22.50,24.10]},{ x:'11/16/2022',y:[24.60,25.00,23.55,24.45]},{ x:'11/17/2022',y:[24.05,24.35,23.75,24.20]},{ x:'11/18/2022',y:[24.40,24.80,23.70,23.90]},{ x:'11/21/2022',y:[24.00,24.10,23.60,23.85]},{ x:'11/22/2022',y:[23.75,24.20,23.30,23.35]},{ x:'11/23/2022',y:[23.65,23.85,22.75,22.75]},{ x:'11/24/2022',y:[22.80,23.05,22.55,22.80]},{ x:'11/25/2022',y:[22.95,23.60,22.70,22.80]},{ x:'11/28/2022',y:[22.75,22.80,22.40,22.60]},{ x:'11/29/2022',y:[22.55,23.95,22.55,23.85]},{ x:'11/30/2022',y:[24.00,24.00,23.55,23.80]},{ x:'12/01/2022',y:[24.10,24.45,23.80,23.95]},{ x:'12/02/2022',y:[23.80,24.05,23.40,23.60]},{ x:'12/05/2022',y:[23.65,24.80,23.45,24.70]},{ x:'12/06/2022',y:[24.65,24.70,24.10,24.15]},{ x:'12/07/2022',y:[24.25,24.40,23.75,23.85]},{ x:'12/08/2022',y:[23.90,24.20,23.70,23.75]},{ x:'12/09/2022',y:[23.85,23.95,23.65,23.80]},{ x:'12/12/2022',y:[23.90,24.30,23.20,24.00]},{ x:'12/13/2022',y:[24.40,26.40,24.25,26.40]},{ x:'12/14/2022',y:[26.55,27.40,25.70,25.90]},{ x:'12/15/2022',y:[26.90,28.00,26.50,27.60]},{ x:'12/16/2022',y:[27.20,28.10,27.05,27.50]},{ x:'12/19/2022',y:[27.55,27.75,26.00,26.00]},{ x:'12/20/2022',y:[26.40,26.75,24.70,24.70]},{ x:'12/21/2022',y:[26.00,27.15,25.70,27.10]},{ x:'12/22/2022',y:[26.95,27.55,26.65,27.30]},{ x:'12/23/2022',y:[27.10,28.30,26.90,27.60]},{ x:'12/26/2022',y:[27.75,28.10,27.05,27.10]},{ x:'12/27/2022',y:[27.10,27.35,26.45,26.70]},{ x:'12/28/2022',y:[27.00,27.35,26.70,26.80]},{ x:'12/29/2022',y:[26.75,26.75,26.05,26.60]},{ x:'12/30/2022',y:[27.00,27.40,26.65,26.75]},{ x:'01/03/2023',y:[26.80,27.30,26.70,27.10]},{ x:'01/04/2023',y:[27.30,27.35,26.50,26.65]},{ x:'01/05/2023',y:[26.80,27.10,26.50,26.50]},{ x:'01/06/2023',y:[26.75,27.10,26.55,27.10]},{ x:'01/09/2023',y:[27.15,28.00,26.75,27.35]},{ x:'01/10/2023',y:[27.05,27.50,27.05,27.25]},{ x:'01/11/2023',y:[27.45,27.85,27.35,27.80]},{ x:'01/12/2023',y:[28.20,28.70,27.45,27.60]},{ x:'01/13/2023',y:[27.95,28.45,27.45,27.75]},{ x:'01/16/2023',y:[27.95,28.30,27.75,27.95]},{ x:'01/17/2023',y:[28.25,28.50,28.00,28.45]},{ x:'01/30/2023',y:[29.15,29.30,28.60,29.00]},{ x:'01/31/2023',y:[29.00,29.60,28.90,29.00]},{ x:'02/01/2023',y:[29.20,29.45,28.35,28.75]},{ x:'02/02/2023',y:[28.75,28.80,28.15,28.45]},{ x:'02/03/2023',y:[28.50,28.55,27.80,27.80]},{ x:'02/06/2023',y:[27.75,28.10,27.60,28.05]},{ x:'02/07/2023',y:[28.05,28.90,27.80,28.80]},{ x:'02/08/2023',y:[29.20,29.25,28.60,28.65]},{ x:'02/09/2023',y:[28.65,28.80,28.40,28.40]},{ x:'02/10/2023',y:[28.55,28.60,28.05,28.10]},{ x:'02/13/2023',y:[28.30,28.95,27.85,28.85]},{ x:'02/14/2023',y:[28.85,29.05,28.55,28.80]},{ x:'02/15/2023',y:[28.95,29.05,28.35,28.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2014 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());